24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ASTSBASTSB
|
$34.81 | $38.71 | $32.30 | $72.61万 | — | 3.32% |
| 203 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $81.31万 | $2,294.11万 | 0.95% |
| 444 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $25.93万 | $3,763.88万 | 1.80% |
| 86 |
BEAMXBEAMX
|
$0.004243 | $0.004449 | $0.003989 | $294.86万 | — | 5.44% |
| 69 |
ASTERAster
|
$0.6416 | $0.6568 | $0.6313 | $523.65万 | $10.61亿 | 0.25% |
| 155 |
CRVCurve DAO Token
|
$0.2581 | $0.2684 | $0.2545 | $114.27万 | $4.22亿 | -3.41% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 185 |
HOODBHOODB
|
$81.15 | $85.33 | $80.63 | $91.10万 | — | 0.26% |
| 83 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $299.43万 | $1.08亿 | -3.41% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 50 |
KORUBKORUB
|
$7.2 | $7.94 | $6.82 | $949.44万 | — | 4.96% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
SMCIBSMCIB
|
$27.91 | $29.73 | $27.28 | $7.43万 | — | 0.11% |
| 653 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0525 | $6.92万 | $2,258.17万 | -0.38% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 386 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.85万 | $419.05万 | 0.94% |
| 503 |
WDCBWDCB
|
$281.07 | $293.70 | $267.47 | $19.90万 | — | 4.71% |
| 149 |
ZENHorizen
|
$4.971 | $5.13 | $4.88 | $121.25万 | $8,200.15万 | -0.86% |
| 560 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1742 | $14.40万 | $3,428.97万 | -0.95% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ondo _比特币
瑞波币 _BTC行情
QQQB _BTC行情
Aave _币种排行
TQQQB _以太坊ETH价格
THORChain _币种排行
Quant _以太坊ETH价格
Chainlink _比特币行情
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Aave _比特币
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
TONToken _比特币
BFUSD _比特币
Holo _BTC行情
Reserve Rights _币种排行
Aave _比特币
BFUSD _数字货币市值
USDC _比特币行情
Sign _BTC行情
比特币 _币种排行
Act I : The _加密货币行情
Hedera _币种排行
BFUSD _比特币
Ether.fi _BTC行情
Sui _数字货币市值
Initia _数字货币市值
Hedera _币种排行
USD1 _比特币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _比特币行情
EUR _比特币
Pump.fun _币种排行
BFUSD _比特币
Aster _比特币行情
Pump.fun _BTC行情