24H 最高$0.2684
24H 最低$0.2545
今日开盘$0.2665
24H 成交量$112.80万
流通市值$4.22亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ASTSBASTSB
|
$34.64 | $38.71 | $32.30 | $73.21万 | — | 3.03% |
| 201 |
HOMEHome
|
$0.00534 | $0.00548 | $0.00516 | $81.90万 | $2,294.11万 | 2.10% |
| 450 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.78万 | $3,763.88万 | 1.87% |
| 87 |
BEAMXBEAMX
|
$0.004289 | $0.004449 | $0.003989 | $296.29万 | — | 6.43% |
| 70 |
ASTERAster
|
$0.6419 | $0.6568 | $0.6313 | $523.74万 | $10.61亿 | 0.27% |
| 156 |
CRVCurve DAO Token
|
$0.2575 | $0.2684 | $0.2545 | $112.80万 | $4.22亿 | -3.38% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 184 |
HOODBHOODB
|
$81.55 | $85.33 | $80.65 | $91.16万 | — | 1.05% |
| 84 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $298.50万 | $1.08亿 | -3.39% |
| 400 |
TRBTellor
|
$15.02 | $15.56 | $14.80 | $30.16万 | $4,047.11万 | -1.89% |
| 49 |
KORUBKORUB
|
$7.25 | $7.94 | $6.83 | $950.21万 | — | 5.84% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
SMCIBSMCIB
|
$28.05 | $29.73 | $27.28 | $7.46万 | — | 0.65% |
| 655 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0525 | $6.80万 | $2,258.17万 | -0.38% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 387 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.43万 | $419.05万 | 0.70% |
| 492 |
WDCBWDCB
|
$282.52 | $293.70 | $268.01 | $20.76万 | — | 5.41% |
| 150 |
ZENHorizen
|
$4.974 | $5.13 | $4.88 | $120.03万 | $8,200.15万 | -0.84% |
| 561 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1742 | $14.34万 | $3,428.97万 | -0.84% |
相关站点
共 40 个
Aerodrome _比特币行情
Particle _以太坊ETH价格
BFUSD _币种排行
BEAMX _币种排行
Internet _比特币行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Pyth Network _以太坊ETH价格
大零币 _比特币
Plasma _比特币行情
Filecoin _BTC行情
比特现金 _数字货币市值
Polygon _比特币行情
Tether Gold _数字货币市值
BitTensor _比特币行情
USD.AI _加密货币行情
Ondo _数字货币市值
Uniswap _加密货币行情
Initia _币种排行
TONToken _BTC行情
StraitsX USD _币种排行
Uniswap _加密货币行情
BitTensor _比特币行情
BEB _比特币
CyberConnect _加密货币行情
CyberConnect _加密货币行情
Polkadot _以太坊ETH价格
Holo _加密货币行情
AMDB _加密货币行情
Sign _数字货币市值
BFUSD _数字货币市值
Sui _BTC行情
QQQB _比特币行情
Hedera _以太坊ETH价格
USDC _数字货币市值
BEAMX _币种排行
Pepe _数字货币市值
以太坊 _BTC行情
Plasma _加密货币行情
币安币 _加密货币行情