24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $35.26万 | — | -6.46% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.35万 | $2,319.68万 | 4.99% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $23.11万 | $3,734.97万 | 0.76% |
| 99 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004188 | $285.53万 | — | 1.32% |
| 62 |
ASTERAster
|
$0.6396 | $0.6568 | $0.623 | $645.34万 | $10.43亿 | -1.60% |
| 142 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.245 | $146.65万 | $4.01亿 | -3.66% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
HOODBHOODB
|
$82.1 | $83.62 | $80.02 | $86.11万 | — | -1.39% |
| 116 |
RSRReserve Rights
|
$0.001678 | $0.001701 | $0.001589 | $205.96万 | $1.01亿 | 0.42% |
| 416 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.07% |
| 66 |
KORUBKORUB
|
$7.96 | $8.03 | $6.96 | $610.01万 | — | 5.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
SMCIBSMCIB
|
$28.64 | $29.13 | $27.17 | $11.02万 | — | -0.73% |
| 621 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.88万 | $2,214.11万 | 0.38% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 393 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.27万 | $417.91万 | 0.47% |
| 473 |
WDCBWDCB
|
$296.85 | $298.29 | $276.65 | $24.83万 | — | 2.77% |
| 123 |
ZENHorizen
|
$4.959 | $5.09 | $4.79 | $170.08万 | $7,885.89万 | -0.60% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.40% |
相关站点
共 40 个
Avalanche _数字货币市值
Official _BTC行情
Hyperliquid _币种排行
NBISB _BTC行情
First Digital _BTC行情
狗币 _币种排行
NBISB _币种排行
LayerZero _币种排行
Polkadot _BTC行情
Render _加密货币行情
Uniswap _比特币
Midnight _比特币行情
Internet _比特币行情
United Stables _加密货币行情
United Stables _比特币行情
Aptos _比特币
Pepe _比特币行情
波场 _比特币行情
QQQB _以太坊ETH价格
达世币 _BTC行情
Aster _比特币行情
大零币 _加密货币行情
TONToken _以太坊ETH价格
Caldera _币种排行
Polkadot _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
比特现金 _加密货币行情
Sophon _加密货币行情
Injective _以太坊ETH价格
Polygon _BTC行情
Midnight _加密货币行情
United Stables _数字货币市值
瑞波币 _加密货币行情
莱特币 _比特币
Render _数字货币市值
Gram _加密货币行情
Sophon _比特币行情
Bubblemaps _加密货币行情
牛来 _比特币