24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3178
24H 成交量$2,311.52万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.63万 | — | -8.07% |
| 190 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00516 | $94.31万 | $2,319.68万 | 5.57% |
| 490 |
ONT本体
|
$0.04116 | $0.04221 | $0.04049 | $23.38万 | $3,734.97万 | 0.98% |
| 93 |
BEAMXBEAMX
|
$0.004455 | $0.004494 | $0.004188 | $314.92万 | — | 4.11% |
| 65 |
ASTERAster
|
$0.6373 | $0.6568 | $0.623 | $592.18万 | $10.43亿 | -1.42% |
| 132 |
CRVCurve DAO Token
|
$0.2473 | $0.2644 | $0.245 | $156.68万 | $4.01亿 | -4.26% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
HOODBHOODB
|
$81.48 | $83.75 | $80.02 | $93.58万 | — | -2.47% |
| 110 |
RSRReserve Rights
|
$0.001624 | $0.001756 | $0.001589 | $215.35万 | $1.01亿 | -6.72% |
| 413 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | -0.13% |
| 66 |
KORUBKORUB
|
$7.43 | $7.89 | $6.96 | $563.97万 | — | -4.99% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
SMCIBSMCIB
|
$28.09 | $29.13 | $27.17 | $10.96万 | — | -2.97% |
| 623 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.19% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 398 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.34万 | $417.91万 | 1.18% |
| 471 |
WDCBWDCB
|
$291.56 | $295.28 | $276.65 | $24.85万 | — | 0.30% |
| 127 |
ZENHorizen
|
$4.952 | $5.09 | $4.79 | $164.88万 | $7,885.89万 | -0.40% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $3,363.52万 | -0.45% |
相关站点
共 40 个
恒星币 _比特币
Chainlink _以太坊ETH价格
Holo _比特币
Ripple USD _数字货币市值
USD.AI _币种排行
EUR _加密货币行情
THORChain _以太坊ETH价格
波场 _BTC行情
币安币 _比特币行情
Midnight _以太坊ETH价格
MegaETH _以太坊ETH价格
BENQI _比特币行情
Plasma _比特币行情
Sui _BTC行情
恒星币 _比特币
Hedera _比特币
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Initia _加密货币行情
EUR _比特币
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _比特币
Ondo _比特币行情
QQQB _加密货币行情
Filecoin _BTC行情
狗币 _BTC行情
KORUB _比特币行情
Holo _数字货币市值
币安币 _加密货币行情
Ether.fi _比特币
Render _数字货币市值
BENQI _BTC行情
AMDB _加密货币行情
Plasma _比特币行情
KORUB _数字货币市值
Pepe _比特币行情
Worldcoin _币种排行
狗币 _加密货币行情
Particle _BTC行情