24H 最高$30.68
24H 最低$29.64
今日开盘$30.57
24H 成交量$1.84万
流通市值—
24H 涨跌额(-$0.93)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ASTSBASTSB
|
$34.84 | $38.71 | $32.30 | $72.50万 | — | 3.57% |
| 201 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $82.21万 | $2,294.11万 | 0.57% |
| 445 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $26.02万 | $3,763.88万 | 1.60% |
| 86 |
BEAMXBEAMX
|
$0.004235 | $0.004449 | $0.003989 | $294.60万 | — | 5.74% |
| 69 |
ASTERAster
|
$0.6397 | $0.6568 | $0.6313 | $509.73万 | $10.61亿 | -0.16% |
| 157 |
CRVCurve DAO Token
|
$0.258 | $0.2684 | $0.2545 | $113.55万 | $4.22亿 | -3.44% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 186 |
HOODBHOODB
|
$81.16 | $85.33 | $80.63 | $91.00万 | — | 0.30% |
| 83 |
RSRReserve Rights
|
$0.001643 | $0.001784 | $0.001604 | $299.98万 | $1.08亿 | -3.24% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 50 |
KORUBKORUB
|
$7.25 | $7.94 | $6.82 | $948.04万 | — | 5.23% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
SMCIBSMCIB
|
$27.91 | $29.73 | $27.28 | $7.51万 | — | 0.40% |
| 654 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0525 | $6.83万 | $2,258.17万 | -0.75% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 386 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.86万 | $419.05万 | 0.70% |
| 502 |
WDCBWDCB
|
$281.97 | $293.70 | $267.47 | $19.88万 | — | 4.90% |
| 149 |
ZENHorizen
|
$4.96 | $5.13 | $4.88 | $120.93万 | $8,200.15万 | -1.06% |
| 560 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1742 | $14.40万 | $3,428.97万 | -0.95% |
相关站点
共 40 个
USD1 _比特币行情
Hyperliquid _比特币
Solana _数字货币市值
牛来 _币种排行
Pepe _比特币行情
Holo _BTC行情
Plasma _比特币行情
Aptos _比特币行情
Solana _BTC行情
比特币 _BTC行情
CyberConnect _比特币
SNXXB _以太坊ETH价格
NFPrompt _币种排行
Polkadot _BTC行情
Act I : The _数字货币市值
Pump.fun _BTC行情
Aave _以太坊ETH价格
QQQB _加密货币行情
Holo _加密货币行情
BENQI _比特币行情
牛来 _比特币行情
Aave _币种排行
Ethena _数字货币市值
波场 _比特币行情
Aptos _加密货币行情
Sign _以太坊ETH价格
Render _BTC行情
SOXSB _比特币行情
Quant _BTC行情
Ethena _比特币
KORUB _数字货币市值
USD.AI _加密货币行情
Pepe _比特币行情
Quant _比特币行情
Aerodrome _加密货币行情
Avalanche _BTC行情
Test _币种排行
Quant _币种排行
Aptos _比特币
Uniswap _BTC行情