24H 最高$2.14
24H 最低$2.07
今日开盘$2.107
24H 成交量$18.45万
流通市值$1,490.89万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ASTSBASTSB
|
$34.81 | $38.71 | $32.30 | $72.61万 | — | 3.32% |
| 203 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $81.31万 | $2,294.11万 | 0.95% |
| 444 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $25.93万 | $3,763.88万 | 1.80% |
| 86 |
BEAMXBEAMX
|
$0.004243 | $0.004449 | $0.003989 | $294.86万 | — | 5.44% |
| 69 |
ASTERAster
|
$0.6416 | $0.6568 | $0.6313 | $523.65万 | $10.61亿 | 0.25% |
| 155 |
CRVCurve DAO Token
|
$0.2581 | $0.2684 | $0.2545 | $114.27万 | $4.22亿 | -3.41% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 185 |
HOODBHOODB
|
$81.15 | $85.33 | $80.63 | $91.10万 | — | 0.26% |
| 83 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $299.43万 | $1.08亿 | -3.41% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 50 |
KORUBKORUB
|
$7.2 | $7.94 | $6.82 | $949.44万 | — | 4.96% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
SMCIBSMCIB
|
$27.91 | $29.73 | $27.28 | $7.43万 | — | 0.11% |
| 653 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0525 | $6.92万 | $2,258.17万 | -0.38% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 386 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.85万 | $419.05万 | 0.94% |
| 503 |
WDCBWDCB
|
$281.07 | $293.70 | $267.47 | $19.90万 | — | 4.71% |
| 149 |
ZENHorizen
|
$4.971 | $5.13 | $4.88 | $121.25万 | $8,200.15万 | -0.86% |
| 560 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1742 | $14.40万 | $3,428.97万 | -0.95% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
ONEchain _币种排行
AMDB _加密货币行情
Sign _数字货币市值
Worldcoin _加密货币行情
Internet _比特币行情
Gram _加密货币行情
AMDB _币种排行
Aave _比特币
莱特币 _比特币
Internet _数字货币市值
BEAMX _比特币
Tether Gold _比特币行情
Aerodrome _比特币
Render _BTC行情
Ethena USDe _币种排行
Pyth Network _BTC行情
Prometeus _比特币
SNXXB _比特币
Holo _数字货币市值
AMDB _比特币行情
Tether Gold _BTC行情
Aave _比特币
Ondo _比特币行情
LayerZero _比特币行情
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
Aptos _比特币行情
Sophon _比特币
Render _BTC行情
瑞波币 _BTC行情
比特币 _BTC行情
Ether.fi _比特币
MegaETH _比特币行情
Arbitrum _BTC行情
USDC _数字货币市值
Render _币种排行
Act I : The _币种排行
Official _比特币
波场 _加密货币行情