24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005772
24H 成交量$15.03万
流通市值$2,781.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ASTSBASTSB
|
$34.55 | $38.71 | $32.30 | $73.27万 | — | 2.61% |
| 201 |
HOMEHome
|
$0.00536 | $0.00548 | $0.00516 | $82.04万 | $2,294.11万 | 2.29% |
| 447 |
ONT本体
|
$0.04141 | $0.042 | $0.04049 | $26.03万 | $3,763.88万 | 1.72% |
| 86 |
BEAMXBEAMX
|
$0.0043 | $0.004449 | $0.003989 | $297.20万 | — | 6.83% |
| 70 |
ASTERAster
|
$0.6418 | $0.6568 | $0.6313 | $528.43万 | $10.61亿 | 0.20% |
| 157 |
CRVCurve DAO Token
|
$0.2579 | $0.2684 | $0.2545 | $112.77万 | $4.22亿 | -3.30% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 184 |
HOODBHOODB
|
$81.34 | $85.33 | $80.65 | $91.19万 | — | 0.67% |
| 85 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $297.22万 | $1.08亿 | -3.62% |
| 400 |
TRBTellor
|
$15.01 | $15.56 | $14.80 | $30.20万 | $4,047.11万 | -1.96% |
| 49 |
KORUBKORUB
|
$7.24 | $7.94 | $6.83 | $951.49万 | — | 5.23% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
SMCIBSMCIB
|
$28.03 | $29.73 | $27.28 | $7.48万 | — | 0.76% |
| 655 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0525 | $6.80万 | $2,258.17万 | -0.38% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 387 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.45万 | $419.05万 | 0.70% |
| 493 |
WDCBWDCB
|
$281.4 | $293.70 | $269.14 | $20.76万 | — | 4.50% |
| 150 |
ZENHorizen
|
$4.98 | $5.13 | $4.88 | $120.39万 | $8,200.15万 | -0.90% |
| 561 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1742 | $14.39万 | $3,428.97万 | -1.34% |
相关站点
共 40 个
Aster _比特币
以太坊 _比特币
达世币 _加密货币行情
达世币 _数字货币市值
瑞波币 _数字货币市值
Midnight _以太坊ETH价格
NFPrompt _比特币
Filecoin _BTC行情
大零币 _以太坊ETH价格
Pyth Network _币种排行
Prometeus _加密货币行情
Act I : The _币种排行
艾达币 _数字货币市值
比特币 _币种排行
NEXPACE _比特币
Worldcoin _比特币
Plasma _数字货币市值
USD1 _数字货币市值
Test _BTC行情
TQQQB _比特币
SNXXB _BTC行情
Sign _比特币
Chainlink _比特币行情
PAX Gold _比特币行情
Ripple USD _币种排行
币安币 _以太坊ETH价格
艾达币 _比特币
USD1 _加密货币行情
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
Test _BTC行情
Hyperliquid _数字货币市值
MegaETH _以太坊ETH价格
Chainlink _比特币
Sign _以太坊ETH价格
USDC _BTC行情
Arbitrum _数字货币市值
EUR _数字货币市值
比特现金 _比特币行情