24H 最高$0.3428
24H 最低$0.3056
今日开盘$0.3309
24H 成交量$218.87万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ASTSBASTSB
|
$34.62 | $38.71 | $32.30 | $73.26万 | — | 3.37% |
| 203 |
HOMEHome
|
$0.00531 | $0.00548 | $0.00516 | $81.24万 | $2,294.11万 | 1.53% |
| 446 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.84万 | $3,763.88万 | 1.94% |
| 86 |
BEAMXBEAMX
|
$0.004258 | $0.004449 | $0.003989 | $295.39万 | — | 5.89% |
| 69 |
ASTERAster
|
$0.6425 | $0.6568 | $0.6313 | $527.67万 | $10.61亿 | 0.22% |
| 157 |
CRVCurve DAO Token
|
$0.2574 | $0.2684 | $0.2545 | $113.25万 | $4.22亿 | -3.67% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 183 |
HOODBHOODB
|
$81.5 | $85.33 | $80.63 | $91.50万 | — | 1.00% |
| 84 |
RSRReserve Rights
|
$0.001645 | $0.001784 | $0.001604 | $299.21万 | $1.08亿 | -3.29% |
| 400 |
TRBTellor
|
$15.02 | $15.56 | $14.80 | $30.38万 | $4,047.11万 | -1.83% |
| 50 |
KORUBKORUB
|
$7.26 | $7.94 | $6.82 | $949.52万 | — | 5.83% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
SMCIBSMCIB
|
$28.1 | $29.73 | $27.28 | $7.44万 | — | 0.75% |
| 654 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0525 | $6.89万 | $2,258.17万 | 0.00% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 386 |
HEMIHemi
|
$0.00432 | $0.00437 | $0.00421 | $32.82万 | $419.05万 | 1.89% |
| 493 |
WDCBWDCB
|
$282.46 | $293.70 | $267.47 | $20.81万 | — | 5.09% |
| 151 |
ZENHorizen
|
$4.975 | $5.13 | $4.88 | $121.14万 | $8,200.15万 | -0.58% |
| 559 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1742 | $14.44万 | $3,428.97万 | -0.34% |
相关站点
共 40 个
ONEchain _比特币行情
QQQB _币种排行
Arbitrum _BTC行情
Quant _比特币行情
Ripple USD _加密货币行情
艾达币 _数字货币市值
Initia _加密货币行情
Uniswap _币种排行
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Polygon _加密货币行情
Test _比特币行情
Injective _加密货币行情
MegaETH _以太坊ETH价格
Aptos _加密货币行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _比特币行情
MegaETH _BTC行情
Render _币种排行
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Artificial _数字货币市值
Arbitrum _加密货币行情
CyberConnect _以太坊ETH价格
Hyperliquid _比特币行情
NEXPACE _比特币行情
Pepe _比特币行情
Avalanche _BTC行情
Quant _加密货币行情
Aerodrome _比特币
Render _币种排行
KORUB _比特币行情
瑞波币 _加密货币行情
PAX Gold _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
MegaETH _BTC行情
Artificial _比特币行情