24H 最高$0.0754
24H 最低$0.0722
今日开盘$0.0734
24H 成交量$23.98万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.84万 | — | -5.46% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.77万 | $2,319.68万 | 4.18% |
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.66万 | $3,734.97万 | -0.41% |
| 99 |
BEAMXBEAMX
|
$0.004478 | $0.004526 | $0.004188 | $280.12万 | — | 3.61% |
| 60 |
ASTERAster
|
$0.6418 | $0.6568 | $0.623 | $651.87万 | $10.43亿 | -1.38% |
| 127 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.245 | $164.54万 | $4.01亿 | -3.38% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 215 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $81.22万 | — | -1.19% |
| 115 |
RSRReserve Rights
|
$0.001628 | $0.001701 | $0.001589 | $204.27万 | $1.01亿 | -2.34% |
| 414 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $31.44万 | $3,930.40万 | 0.07% |
| 64 |
KORUBKORUB
|
$8.13 | $8.19 | $6.96 | $612.58万 | — | 9.72% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 616 |
SMCIBSMCIB
|
$28.81 | $29.13 | $27.17 | $11.11万 | — | 0.52% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 413 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.46万 | $417.91万 | -0.23% |
| 471 |
WDCBWDCB
|
$300.09 | $300.98 | $276.65 | $24.88万 | — | 4.28% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $165.12万 | $7,885.89万 | -0.20% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.68% |
相关站点
共 40 个
CyberConnect _数字货币市值
Polkadot _比特币行情
BENQI _比特币行情
Aster _币种排行
瑞波币 _比特币
Chainlink _比特币
瑞波币 _币种排行
Midnight _比特币行情
Arbitrum _以太坊ETH价格
BENQI _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
Internet _以太坊ETH价格
Solana _比特币
MegaETH _比特币
Ripple USD _比特币
ONEchain _比特币
Ondo _以太坊ETH价格
Official _比特币
NBISB _比特币
Polygon _BTC行情
Particle _币种排行
Render _加密货币行情
Pepe _币种排行
BENQI _数字货币市值
TQQQB _BTC行情
Ethena USDe _加密货币行情
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
Shiba Inu _加密货币行情
BitTensor _数字货币市值
Worldcoin _BTC行情
Ethena USDe _BTC行情
瑞波币 _比特币行情
币安币 _比特币
First Digital _加密货币行情
Caldera _比特币行情
Initia _BTC行情
BEAMX _BTC行情
USD1 _比特币