24H 最高$0.057
24H 最低$0.0536
今日开盘$0.0543
24H 成交量$31.70万
流通市值$1,886.03万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ASTSBASTSB
|
$33.98 | $37.46 | $32.00 | $33.62万 | — | -8.26% |
| 191 |
HOMEHome
|
$0.00548 | $0.0055 | $0.00516 | $94.55万 | $2,319.68万 | 5.59% |
| 490 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.31万 | $3,734.97万 | 0.91% |
| 93 |
BEAMXBEAMX
|
$0.004435 | $0.004494 | $0.004188 | $312.68万 | — | 4.01% |
| 65 |
ASTERAster
|
$0.6366 | $0.6568 | $0.623 | $593.00万 | $10.43亿 | -1.68% |
| 132 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $156.69万 | $4.01亿 | -4.27% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 193 |
HOODBHOODB
|
$81.46 | $83.75 | $80.02 | $94.00万 | — | -2.55% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $214.56万 | $1.01亿 | -7.25% |
| 410 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.72万 | $3,930.40万 | -0.40% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $564.54万 | — | -5.49% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 616 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.90万 | — | -2.90% |
| 622 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.38% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.32万 | $417.91万 | 0.95% |
| 471 |
WDCBWDCB
|
$291.09 | $295.28 | $276.65 | $24.83万 | — | 0.15% |
| 128 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $164.79万 | $7,885.89万 | -0.68% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
相关站点
共 40 个
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
Midnight _比特币
Particle _比特币行情
Near Protocol _币种排行
Internet _比特币行情
Worldcoin _币种排行
THORChain _比特币行情
StraitsX USD _加密货币行情
Pump.fun _比特币行情
SOXSB _BTC行情
USDC _币种排行
Aster _比特币行情
Act I : The _比特币
First Digital _比特币
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _比特币行情
TONToken _加密货币行情
TONToken _币种排行
Binance _加密货币行情
Chainlink _比特币行情
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _数字货币市值
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _比特币
SOXSB _比特币
RWUSD _数字货币市值
USDC _比特币
牛来 _数字货币市值
NFPrompt _加密货币行情
SOXSB _比特币行情
TONToken _币种排行
恒星币 _比特币
狗币 _加密货币行情
SOXSB _比特币行情