24H 最高$7.86
24H 最低$7.46
今日开盘$7.63
24H 成交量$31.37万
流通市值$7,577.65万
24H 涨跌额(-$0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.63万 | — | -8.07% |
| 190 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $94.57万 | $2,319.68万 | 5.58% |
| 490 |
ONT本体
|
$0.04104 | $0.04221 | $0.04049 | $23.37万 | $3,734.97万 | 0.86% |
| 93 |
BEAMXBEAMX
|
$0.004463 | $0.004494 | $0.004188 | $313.13万 | — | 4.28% |
| 65 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $592.67万 | $10.43亿 | -1.41% |
| 132 |
CRVCurve DAO Token
|
$0.247 | $0.2644 | $0.245 | $156.76万 | $4.01亿 | -4.19% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 193 |
HOODBHOODB
|
$81.53 | $83.75 | $80.02 | $93.78万 | — | -2.44% |
| 110 |
RSRReserve Rights
|
$0.001619 | $0.001756 | $0.001589 | $214.39万 | $1.01亿 | -7.01% |
| 412 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.49万 | $3,930.40万 | -0.40% |
| 66 |
KORUBKORUB
|
$7.47 | $7.91 | $6.96 | $564.40万 | — | -5.32% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.90万 | — | -2.90% |
| 623 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.38% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 396 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.36万 | $417.91万 | 1.18% |
| 472 |
WDCBWDCB
|
$292.24 | $295.28 | $276.65 | $24.84万 | — | 0.47% |
| 127 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $164.84万 | $7,885.89万 | -0.62% |
| 571 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.78万 | $3,363.52万 | -0.51% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Sui _BTC行情
BEAMX _比特币
恒星币 _比特币
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _BTC行情
Hyperliquid _比特币行情
CyberConnect _比特币行情
TONToken _以太坊ETH价格
Ethena _BTC行情
AMDB _币种排行
Wrapped _比特币行情
QQQB _BTC行情
CyberConnect _比特币行情
NFPrompt _BTC行情
Aptos _比特币
Aptos _比特币行情
Aster _比特币行情
Polygon _加密货币行情
Bubblemaps _币种排行
Quant _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _比特币
Aster _比特币行情
BFUSD _加密货币行情
Midnight _比特币
THORChain _数字货币市值
Artificial _比特币
Holo _币种排行
TQQQB _数字货币市值
Pump.fun _数字货币市值
Prometeus _比特币
Polygon _数字货币市值
Ripple USD _加密货币行情
Polygon _币种排行
达世币 _加密货币行情
TQQQB _币种排行
Sophon _以太坊ETH价格