24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.20万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ASTSBASTSB
|
$34.99 | $38.71 | $32.30 | $72.46万 | — | 3.43% |
| 202 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $82.40万 | $2,294.11万 | 0.76% |
| 446 |
ONT本体
|
$0.04144 | $0.042 | $0.04049 | $25.85万 | $3,763.88万 | 1.87% |
| 86 |
BEAMXBEAMX
|
$0.004257 | $0.004449 | $0.003989 | $294.35万 | — | 6.32% |
| 69 |
ASTERAster
|
$0.6402 | $0.6568 | $0.6313 | $507.32万 | $10.61亿 | -0.13% |
| 155 |
CRVCurve DAO Token
|
$0.2584 | $0.2684 | $0.2545 | $113.57万 | $4.22亿 | -3.33% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 187 |
HOODBHOODB
|
$81.27 | $85.33 | $80.63 | $90.15万 | — | 0.37% |
| 83 |
RSRReserve Rights
|
$0.00164 | $0.001784 | $0.001604 | $299.65万 | $1.08亿 | -3.59% |
| 407 |
TRBTellor
|
$15.03 | $15.56 | $14.80 | $29.42万 | $4,047.11万 | -1.96% |
| 50 |
KORUBKORUB
|
$7.3 | $7.94 | $6.82 | $947.57万 | — | 5.80% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
SMCIBSMCIB
|
$28.08 | $29.73 | $27.28 | $7.51万 | — | 1.52% |
| 653 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0525 | $6.91万 | $2,258.17万 | -0.56% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 386 |
HEMIHemi
|
$0.00432 | $0.00437 | $0.00421 | $32.84万 | $419.05万 | 1.17% |
| 501 |
WDCBWDCB
|
$282.13 | $293.70 | $267.47 | $19.72万 | — | 4.74% |
| 151 |
ZENHorizen
|
$4.975 | $5.13 | $4.88 | $119.77万 | $8,200.15万 | -0.94% |
| 560 |
SUSHISushi
|
$0.1772 | $0.1818 | $0.1742 | $14.33万 | $3,428.97万 | -0.56% |
相关站点
共 40 个
Internet _加密货币行情
BEB _币种排行
AMDB _以太坊ETH价格
THORChain _数字货币市值
BitTensor _币种排行
NEXPACE _以太坊ETH价格
NFPrompt _加密货币行情
Sign _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
Ether.fi _比特币
AMDB _比特币行情
Internet _币种排行
ONEchain _比特币
Solana _加密货币行情
Pyth Network _币种排行
Uniswap _比特币
Polygon _加密货币行情
大零币 _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币
United Stables _比特币
Ondo _以太坊ETH价格
AMDB _币种排行
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _比特币行情
Particle _比特币行情
Aave _比特币行情
Solana _比特币
USD1 _比特币
Aave _BTC行情
艾达币 _币种排行
Hyperliquid _币种排行
StraitsX USD _BTC行情
ONEchain _币种排行
Act I : The _比特币行情