24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9977
24H 成交量$1,603.13万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.82万 | — | -5.22% |
| 181 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.99万 | $2,319.68万 | 5.58% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 99 |
BEAMXBEAMX
|
$0.004496 | $0.004517 | $0.004188 | $279.99万 | — | 4.29% |
| 62 |
ASTERAster
|
$0.6434 | $0.6568 | $0.623 | $652.05万 | $10.43亿 | -0.99% |
| 127 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $165.59万 | $4.01亿 | -2.34% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 208 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.80万 | — | -0.53% |
| 116 |
RSRReserve Rights
|
$0.001657 | $0.001701 | $0.001589 | $205.15万 | $1.01亿 | -0.66% |
| 415 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $31.50万 | $3,930.40万 | 0.74% |
| 66 |
KORUBKORUB
|
$8.01 | $8.09 | $6.96 | $609.37万 | — | 8.98% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.97万 | — | 0.70% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.92万 | $2,214.11万 | 0.57% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 406 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.52万 | $417.91万 | 0.70% |
| 475 |
WDCBWDCB
|
$298.38 | $300.00 | $276.65 | $24.88万 | — | 4.30% |
| 125 |
ZENHorizen
|
$5.003 | $5.09 | $4.79 | $166.77万 | $7,885.89万 | 0.68% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.06% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Act I : The _以太坊ETH价格
CyberConnect _以太坊ETH价格
Quant _BTC行情
比特现金 _BTC行情
Pudgy Penguins _加密货币行情
币安币 _币种排行
Worldcoin _以太坊ETH价格
Act I : The _币种排行
大零币 _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _比特币
艾达币 _币种排行
Plasma _BTC行情
BENQI _数字货币市值
Uniswap _比特币行情
Sophon _比特币
Pyth Network _以太坊ETH价格
RWUSD _BTC行情
Prometeus _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
Ethena USDe _币种排行
LayerZero _数字货币市值
NBISB _比特币
Holo _币种排行
比特币 _数字货币市值
MegaETH _以太坊ETH价格
Gram _BTC行情
恒星币 _加密货币行情
BEAMX _币种排行
TQQQB _币种排行
达世币 _BTC行情
OFFICIAL TRUMP _比特币行情
BEB _币种排行
Worldcoin _比特币
Internet _加密货币行情
莱特币 _比特币
Aster _比特币行情
Wrapped _比特币行情