24H 最高$12.18
24H 最低$11.63
今日开盘$12.03
24H 成交量$9.18万
流通市值$2.07亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ASTSBASTSB
|
$34.58 | $37.46 | $32.00 | $35.05万 | — | -5.80% |
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.49万 | $2,319.68万 | 4.78% |
| 501 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.69万 | $3,734.97万 | 0.76% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004507 | $0.004188 | $280.31万 | — | 3.17% |
| 62 |
ASTERAster
|
$0.6424 | $0.6568 | $0.623 | $651.06万 | $10.43亿 | -1.31% |
| 135 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.56万 | $4.01亿 | -2.57% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 208 |
HOODBHOODB
|
$82.44 | $83.62 | $80.02 | $86.11万 | — | -0.95% |
| 116 |
RSRReserve Rights
|
$0.001651 | $0.001701 | $0.001589 | $205.73万 | $1.01亿 | -1.43% |
| 418 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.27万 | $3,930.40万 | 0.54% |
| 66 |
KORUBKORUB
|
$8.06 | $8.08 | $6.96 | $607.22万 | — | 7.47% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $10.98万 | — | 0.73% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.76% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.70万 | $417.91万 | 0.70% |
| 475 |
WDCBWDCB
|
$299.59 | $300.00 | $276.65 | $24.87万 | — | 3.99% |
| 123 |
ZENHorizen
|
$4.995 | $5.09 | $4.79 | $170.21万 | $7,885.89万 | 0.12% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.42万 | $3,363.52万 | 0.23% |
相关站点
共 40 个
Initia _比特币
TQQQB _比特币行情
Injective _比特币
TONToken _比特币行情
Aerodrome _比特币
Bubblemaps _数字货币市值
EUR _比特币
LayerZero _比特币
Initia _比特币
Artificial _以太坊ETH价格
BitTensor _比特币
Midnight _以太坊ETH价格
Official _数字货币市值
Aerodrome _比特币行情
QQQB _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _比特币行情
Polygon _BTC行情
Tether Gold _币种排行
Aster _比特币行情
USD1 _加密货币行情
Chainlink _币种排行
狗币 _加密货币行情
Ether.fi _BTC行情
以太坊 _BTC行情
币安币 _加密货币行情
大零币 _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SNXXB _比特币
SNXXB _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _比特币
Internet _比特币行情
Pyth Network _比特币行情
Aster _加密货币行情
USD1 _以太坊ETH价格
牛来 _币种排行
Worldcoin _比特币