24H 最高$57.56
24H 最低$46.51
今日开盘$48.71
24H 成交量$160.40万
流通市值—
24H 涨跌额($8.02)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ASTSBASTSB
|
$34.71 | $37.46 | $32.00 | $34.90万 | — | -4.96% |
| 179 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.69万 | $2,319.68万 | 4.75% |
| 495 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $22.73万 | $3,734.97万 | 0.22% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004526 | $0.004188 | $281.01万 | — | 4.39% |
| 60 |
ASTERAster
|
$0.6437 | $0.6568 | $0.623 | $647.75万 | $10.43亿 | -1.11% |
| 124 |
CRVCurve DAO Token
|
$0.2517 | $0.2644 | $0.245 | $167.17万 | $4.01亿 | -2.33% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 213 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $83.57万 | — | -0.42% |
| 116 |
RSRReserve Rights
|
$0.001641 | $0.001701 | $0.001589 | $204.63万 | $1.01亿 | -1.74% |
| 414 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $31.47万 | $3,930.40万 | 0.27% |
| 65 |
KORUBKORUB
|
$8.16 | $8.19 | $6.96 | $608.92万 | — | 10.72% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
SMCIBSMCIB
|
$28.77 | $29.13 | $27.17 | $11.05万 | — | 0.49% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.86万 | $2,214.11万 | -0.38% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 415 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.43万 | $417.91万 | 0.23% |
| 472 |
WDCBWDCB
|
$300.45 | $300.77 | $276.65 | $24.91万 | — | 4.89% |
| 126 |
ZENHorizen
|
$5.025 | $5.09 | $4.79 | $164.76万 | $7,885.89万 | 0.54% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | 0.06% |
相关站点
共 40 个
Avalanche _比特币
TQQQB _比特币行情
Arbitrum _数字货币市值
Quant _比特币
EUR _比特币行情
Render _比特币行情
莱特币 _加密货币行情
BEB _BTC行情
莱特币 _BTC行情
Gram _数字货币市值
Ripple USD _比特币行情
Hedera _比特币行情
Ripple USD _加密货币行情
达世币 _比特币行情
Internet _BTC行情
Pudgy Penguins _BTC行情
Render _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _币种排行
Gram _比特币行情
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
CyberConnect _币种排行
Aerodrome _币种排行
United Stables _加密货币行情
Hedera _加密货币行情
KORUB _比特币
PAX Gold _比特币
Pepe _加密货币行情
Caldera _比特币行情
TONToken _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _比特币行情
Ripple USD _BTC行情
Caldera _加密货币行情
狗币 _币种排行
Solana _比特币行情
Initia _加密货币行情