24H 最高$0.1618
24H 最低$0.1554
今日开盘$0.1597
24H 成交量$6.96万
流通市值$1,468.59万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ASTSBASTSB
|
$34.99 | $38.71 | $32.30 | $72.46万 | — | 3.43% |
| 202 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $82.40万 | $2,294.11万 | 0.76% |
| 446 |
ONT本体
|
$0.04144 | $0.042 | $0.04049 | $25.85万 | $3,763.88万 | 1.87% |
| 86 |
BEAMXBEAMX
|
$0.004257 | $0.004449 | $0.003989 | $294.35万 | — | 6.32% |
| 69 |
ASTERAster
|
$0.6402 | $0.6568 | $0.6313 | $507.32万 | $10.61亿 | -0.13% |
| 155 |
CRVCurve DAO Token
|
$0.2584 | $0.2684 | $0.2545 | $113.57万 | $4.22亿 | -3.33% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 187 |
HOODBHOODB
|
$81.27 | $85.33 | $80.63 | $90.15万 | — | 0.37% |
| 83 |
RSRReserve Rights
|
$0.00164 | $0.001784 | $0.001604 | $299.65万 | $1.08亿 | -3.59% |
| 407 |
TRBTellor
|
$15.03 | $15.56 | $14.80 | $29.42万 | $4,047.11万 | -1.96% |
| 50 |
KORUBKORUB
|
$7.3 | $7.94 | $6.82 | $947.57万 | — | 5.80% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
SMCIBSMCIB
|
$28.08 | $29.73 | $27.28 | $7.51万 | — | 1.52% |
| 653 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0525 | $6.91万 | $2,258.17万 | -0.56% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 386 |
HEMIHemi
|
$0.00432 | $0.00437 | $0.00421 | $32.84万 | $419.05万 | 1.17% |
| 501 |
WDCBWDCB
|
$282.13 | $293.70 | $267.47 | $19.72万 | — | 4.74% |
| 151 |
ZENHorizen
|
$4.975 | $5.13 | $4.88 | $119.77万 | $8,200.15万 | -0.94% |
| 560 |
SUSHISushi
|
$0.1772 | $0.1818 | $0.1742 | $14.33万 | $3,428.97万 | -0.56% |
相关站点
共 40 个
LayerZero _币种排行
Aptos _加密货币行情
Test _比特币
Ondo _以太坊ETH价格
Plasma _数字货币市值
AMDB _BTC行情
CyberConnect _BTC行情
Aerodrome _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Gram _比特币
Midnight _数字货币市值
NFPrompt _币种排行
Internet _比特币
Solana _以太坊ETH价格
USD.AI _加密货币行情
Pudgy Penguins _数字货币市值
Render _比特币
恒星币 _以太坊ETH价格
Render _BTC行情
Injective _比特币
EUR _BTC行情
Aptos _币种排行
Worldcoin _数字货币市值
Aptos _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Artificial _币种排行
Injective _比特币行情
Filecoin _币种排行
CyberConnect _数字货币市值
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
Pyth Network _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _BTC行情
Ether.fi _币种排行
Gram _以太坊ETH价格
Quant _BTC行情