24H 最高$0.1833
24H 最低$0.174
今日开盘$0.1796
24H 成交量$1,221.53万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ASTSBASTSB
|
$34.81 | $38.71 | $32.30 | $72.61万 | — | 3.32% |
| 203 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $81.31万 | $2,294.11万 | 0.95% |
| 445 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $26.02万 | $3,763.88万 | 1.60% |
| 86 |
BEAMXBEAMX
|
$0.004243 | $0.004449 | $0.003989 | $294.86万 | — | 5.44% |
| 69 |
ASTERAster
|
$0.6416 | $0.6568 | $0.6313 | $523.65万 | $10.61亿 | 0.25% |
| 155 |
CRVCurve DAO Token
|
$0.2581 | $0.2684 | $0.2545 | $114.27万 | $4.22亿 | -3.41% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 185 |
HOODBHOODB
|
$81.15 | $85.33 | $80.63 | $91.10万 | — | 0.26% |
| 83 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $299.43万 | $1.08亿 | -3.41% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 50 |
KORUBKORUB
|
$7.2 | $7.94 | $6.82 | $949.44万 | — | 4.96% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
SMCIBSMCIB
|
$27.91 | $29.73 | $27.28 | $7.51万 | — | 0.40% |
| 654 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0525 | $6.83万 | $2,258.17万 | -0.75% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 386 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.86万 | $419.05万 | 0.70% |
| 502 |
WDCBWDCB
|
$281.97 | $293.70 | $267.47 | $19.88万 | — | 4.90% |
| 149 |
ZENHorizen
|
$4.971 | $5.13 | $4.88 | $121.25万 | $8,200.15万 | -0.86% |
| 560 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1742 | $14.40万 | $3,428.97万 | -0.95% |
相关站点
共 40 个
BENQI _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _加密货币行情
Hedera _比特币
Act I : The _币种排行
瑞波币 _BTC行情
Sophon _数字货币市值
Holo _比特币行情
Aster _币种排行
Aster _比特币
牛来 _币种排行
CyberConnect _比特币
Initia _比特币
BEB _以太坊ETH价格
Gram _比特币
Uniswap _比特币行情
Gram _BTC行情
牛来 _比特币
CyberConnect _币种排行
Sign _以太坊ETH价格
First Digital _数字货币市值
Sui _加密货币行情
Injective _以太坊ETH价格
Reserve Rights _加密货币行情
Hyperliquid _币种排行
Sophon _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _币种排行
MegaETH _币种排行
Prometeus _BTC行情
NFPrompt _数字货币市值
Internet _比特币
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
Prometeus _数字货币市值
Polygon _以太坊ETH价格
Render _BTC行情
Polygon _以太坊ETH价格
THORChain _BTC行情
BitTensor _加密货币行情